24H 最高$0.000072
24H 最低$0.0000693
今日开盘$0.000071
24H 成交量$5.82万
流通市值$1,055.96万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
POWRPower Ledger
|
$0.052 | $0.0526 | $0.0503 | $14.92万 | $2,710.41万 | 0.19% |
| 257 |
BIOBIO Protocol
|
$0.02009 | $0.02038 | $0.01944 | $64.47万 | $3,216.82万 | 1.21% |
| 511 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.355 | $21.02万 | $260.21万 | -0.82% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 551 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 438 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00596 | $0.00567 | $28.43万 | $2,896.69万 | -0.51% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 691 |
KGSTKGST
|
$0.011248 | $0.01135 | $0.01124 | $2.04万 | — | -0.17% |
| 376 |
CFXConflux Network
|
$0.04111 | $0.04209 | $0.04032 | $35.20万 | $2.00亿 | -0.87% |
| 223 |
GIGGLEGiggle Fund
|
$28.11 | $29.15 | $27.67 | $78.01万 | $2,791.85万 | -1.92% |
| 109 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $215.80万 | $2.14亿 | 0.35% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 675 |
VSTBVSTB
|
$133.28 | $134.64 | $129.21 | $4.69万 | — | -0.23% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 556 |
EDENOpenEden
|
$0.04732 | $0.04772 | $0.04573 | $17.37万 | $848.99万 | 0.62% |
| 20 |
AVAXAvalanche
|
$8.442 | $8.62 | $8.07 | $3,137.31万 | $34.67亿 | -1.33% |
| 469 |
MEMagic Eden
|
$0.04333 | $0.04465 | $0.04241 | $25.64万 | $570.31万 | -1.59% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
比特现金 _BTC行情
Tether Gold _数字货币市值
Plasma _比特币
First Digital _加密货币行情
Render _BTC行情
TQQQB _币种排行
First Digital _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
比特现金 _数字货币市值
USD1 _比特币
Chainlink _比特币行情
United Stables _数字货币市值
币安币 _数字货币市值
USD.AI _比特币
大零币 _以太坊ETH价格
Arbitrum _BTC行情
Wrapped _以太坊ETH价格
Aptos _币种排行
Polkadot _以太坊ETH价格
SOXSB _币种排行
LayerZero _币种排行
Ethena _以太坊ETH价格
以太坊 _币种排行
Plasma _币种排行
TONToken _以太坊ETH价格
Polygon _比特币
Solana _数字货币市值
瑞波币 _数字货币市值
Plasma _币种排行
LayerZero _加密货币行情
PAX Gold _加密货币行情
BEAMX _以太坊ETH价格
MegaETH _数字货币市值
Polkadot _比特币
牛来 _加密货币行情
Near Protocol _数字货币市值
BENQI _数字货币市值
狗币 _比特币
Render _比特币行情