24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$92.88万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
POWRPower Ledger
|
$0.0521 | $0.0535 | $0.0501 | $22.82万 | $2,783.29万 | -1.33% |
| 126 |
BIOBIO Protocol
|
$0.02003 | $0.021 | $0.01822 | $188.98万 | $3,273.81万 | 3.94% |
| 430 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.351 | $33.55万 | $261.37万 | -1.37% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 412 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.40万 | $2,976.98万 | 1.03% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 685 |
KGSTKGST
|
$0.011258 | $0.01128 | $0.011237 | $3.07万 | — | 0.14% |
| 242 |
CFXConflux Network
|
$0.04162 | $0.04268 | $0.03946 | $72.72万 | $2.05亿 | 0.19% |
| 148 |
GIGGLEGiggle Fund
|
$28.89 | $29.47 | $25.71 | $151.85万 | $2,877.66万 | 3.22% |
| 121 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $198.43万 | $2.19亿 | 2.17% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 670 |
VSTBVSTB
|
$133.67 | $134.28 | $122.92 | $5.42万 | — | 7.16% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 419 |
EDENOpenEden
|
$0.04609 | $0.0473 | $0.04288 | $34.80万 | $846.41万 | 1.32% |
| 13 |
AVAXAvalanche
|
$8.504 | $9.01 | $7.77 | $5,019.84万 | $36.72亿 | 3.89% |
| 548 |
MEMagic Eden
|
$0.04422 | $0.04534 | $0.04153 | $20.84万 | $590.55万 | 0.66% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
BFUSD _加密货币行情
Starknet _比特币行情
Zilliqa _币种排行
牛来 _数字货币市值
Celestia _加密货币行情
Pump.fun _BTC行情
莱特币 _币种排行
Gains Network _数字货币市值
Bubblemaps _加密货币行情
Pump.fun _BTC行情
Quant _数字货币市值
Gram _以太坊ETH价格
Shiba Inu _加密货币行情
Pepe _BTC行情
Gram _比特币
Pepe _以太坊ETH价格
大零币 _BTC行情
PAX Gold _币种排行
Filecoin _加密货币行情
Bubblemaps _币种排行
Arbitrum _比特币行情
Plasma _比特币行情
ONEchain _比特币
First Digital _加密货币行情
First Digital _加密货币行情
KORUB _BTC行情
比特币 _数字货币市值
Meteora _数字货币市值
Pudgy Penguins _币种排行
First Neiro _BTC行情
Aster _数字货币市值
BMNRB _数字货币市值
Aptos _币种排行
BMNRB _以太坊ETH价格
United Stables _以太坊ETH价格
PancakeSwap _币种排行
SOXSB _BTC行情
Holo _比特币
PAX Gold _比特币
Aptos _比特币