24H 最高$0.00565
24H 最低$0.00516
今日开盘$0.00545
24H 成交量$63.45万
流通市值$3,688.66万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
POWRPower Ledger
|
$0.0521 | $0.0535 | $0.0501 | $22.82万 | $2,783.29万 | -1.33% |
| 126 |
BIOBIO Protocol
|
$0.02003 | $0.021 | $0.01822 | $188.98万 | $3,273.81万 | 3.94% |
| 430 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.351 | $33.55万 | $261.37万 | -1.37% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 412 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.40万 | $2,976.98万 | 1.03% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 685 |
KGSTKGST
|
$0.011258 | $0.01128 | $0.011237 | $3.07万 | — | 0.14% |
| 242 |
CFXConflux Network
|
$0.04162 | $0.04268 | $0.03946 | $72.72万 | $2.05亿 | 0.19% |
| 148 |
GIGGLEGiggle Fund
|
$28.89 | $29.47 | $25.71 | $151.85万 | $2,877.66万 | 3.22% |
| 121 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $198.43万 | $2.19亿 | 2.17% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 670 |
VSTBVSTB
|
$133.67 | $134.28 | $122.92 | $5.42万 | — | 7.16% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 419 |
EDENOpenEden
|
$0.04609 | $0.0473 | $0.04288 | $34.80万 | $846.41万 | 1.32% |
| 13 |
AVAXAvalanche
|
$8.504 | $9.01 | $7.77 | $5,019.84万 | $36.72亿 | 3.89% |
| 548 |
MEMagic Eden
|
$0.04422 | $0.04534 | $0.04153 | $20.84万 | $590.55万 | 0.66% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Meteora _以太坊ETH价格
Pyth Network _币种排行
瑞波币 _币种排行
Bubblemaps _比特币
First Digital _数字货币市值
Artificial _比特币行情
莱特币 _币种排行
TONToken _数字货币市值
Initia _BTC行情
DRAMB _以太坊ETH价格
NFPrompt _加密货币行情
PAX Gold _比特币行情
First Digital _BTC行情
大零币 _数字货币市值
KORUB _BTC行情
TONToken _数字货币市值
JUST _以太坊ETH价格
Starknet _数字货币市值
大零币 _数字货币市值
First Digital _加密货币行情
Solana _比特币行情
KORUB _以太坊ETH价格
Internet _加密货币行情
OFFICIAL TRUMP _比特币行情
BitTensor _加密货币行情
Test _加密货币行情
Near Protocol _币种排行
Plasma _BTC行情
Meteora _BTC行情
Arbitrum _币种排行
Injective _币种排行
KORUB _加密货币行情
SNXXB _比特币
比特现金 _以太坊ETH价格
BMNRB _币种排行
TONToken _以太坊ETH价格
Zilliqa _加密货币行情
BFUSD _BTC行情
大零币 _数字货币市值
Meteora _BTC行情