24H 最高$0.07028
24H 最低$0.0634
今日开盘$0.06916
24H 成交量$342.93万
流通市值$5.36亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
POWRPower Ledger
|
$0.0509 | $0.0527 | $0.0505 | $7.43万 | $2,776.67万 | -2.12% |
| 311 |
BIOBIO Protocol
|
$0.01973 | $0.0204 | $0.01945 | $45.06万 | $3,300.15万 | -2.42% |
| 577 |
PORTOFC Porto
|
$0.354 | $0.37 | $0.351 | $12.66万 | $265.70万 | -2.75% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 574 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $12.72万 | $2,992.94万 | -2.59% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 325 |
KGSTKGST
|
$0.011244 | $0.011284 | $0.01115 | $42.03万 | — | -0.06% |
| 299 |
CFXConflux Network
|
$0.04005 | $0.04192 | $0.03981 | $47.37万 | $2.06亿 | -2.46% |
| 178 |
GIGGLEGiggle Fund
|
$27.06 | $28.52 | $26.83 | $91.72万 | $2,840.69万 | -3.56% |
| 109 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000266 | $184.40万 | $2.21亿 | -5.30% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 658 |
VSTBVSTB
|
$131.88 | $136.99 | $130.64 | $6.39万 | — | -1.61% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 481 |
EDENOpenEden
|
$0.04625 | $0.04759 | $0.04479 | $20.09万 | $861.23万 | -1.47% |
| 23 |
AVAXAvalanche
|
$8.61 | $8.74 | $8.38 | $2,039.93万 | $36.72亿 | 2.06% |
| 545 |
MEMagic Eden
|
$0.0425 | $0.04431 | $0.04212 | $14.50万 | $589.02万 | -1.46% |
| 492 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |