24H 最高$81.28
24H 最低$79.14
今日开盘$80.88
24H 成交量$27.13万
流通市值—
24H 涨跌额(-$1.46)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0503 | $15.40万 | $2,710.41万 | 0.58% |
| 262 |
BIOBIO Protocol
|
$0.01998 | $0.02038 | $0.01944 | $62.89万 | $3,216.82万 | 1.01% |
| 515 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $21.14万 | $260.21万 | 0.00% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 441 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00596 | $0.00567 | $28.41万 | $2,896.69万 | 0.34% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 690 |
KGSTKGST
|
$0.01127 | $0.01135 | $0.011239 | $2.13万 | — | -0.17% |
| 389 |
CFXConflux Network
|
$0.04115 | $0.04209 | $0.04032 | $34.77万 | $2.00亿 | -0.58% |
| 220 |
GIGGLEGiggle Fund
|
$28.16 | $29.15 | $27.67 | $79.34万 | $2,791.85万 | -1.19% |
| 110 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $213.76万 | $2.14亿 | 0.71% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 672 |
VSTBVSTB
|
$133.09 | $134.64 | $129.21 | $4.96万 | — | -0.44% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 534 |
EDENOpenEden
|
$0.04746 | $0.04772 | $0.04573 | $19.25万 | $848.99万 | 1.93% |
| 19 |
AVAXAvalanche
|
$8.483 | $8.63 | $8.07 | $3,180.23万 | $34.67亿 | -1.53% |
| 477 |
MEMagic Eden
|
$0.04313 | $0.04465 | $0.04241 | $24.69万 | $570.31万 | -1.64% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Initia _比特币
Sophon _比特币行情
Bubblemaps _加密货币行情
Near Protocol _币种排行
Chainlink _加密货币行情
NBISB _加密货币行情
Injective _加密货币行情
BEAMX _数字货币市值
Ether.fi _币种排行
AMDB _比特币行情
Wrapped _数字货币市值
Render _比特币行情
Plasma _数字货币市值
Artificial _以太坊ETH价格
RWUSD _币种排行
BEB _比特币行情
Act I : The _BTC行情
Chainlink _数字货币市值
Hyperliquid _BTC行情
Render _比特币
以太坊 _以太坊ETH价格
CyberConnect _加密货币行情
First Digital _以太坊ETH价格
StraitsX USD _数字货币市值
Polygon _加密货币行情
艾达币 _比特币
Particle _比特币
AMDB _以太坊ETH价格
Aster _比特币
波场 _加密货币行情
Official _BTC行情
BEB _以太坊ETH价格
CyberConnect _BTC行情
Ethena _币种排行
USDC _币种排行
Official _BTC行情
United Stables _比特币行情
BitTensor _数字货币市值
BENQI _加密货币行情