24H 最高$6.82
24H 最低$6.50
今日开盘$6.65
24H 成交量$145.25万
流通市值$10.61亿
24H 涨跌额(-$0.03)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
POWRPower Ledger
|
$0.0509 | $0.0527 | $0.0505 | $6.73万 | $2,776.67万 | -0.59% |
| 318 |
BIOBIO Protocol
|
$0.0196 | $0.0204 | $0.01945 | $42.61万 | $3,300.15万 | -2.97% |
| 579 |
PORTOFC Porto
|
$0.357 | $0.37 | $0.351 | $12.16万 | $265.70万 | -1.38% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 578 |
PEOPLEConstitution DAO
|
$0.00567 | $0.00593 | $0.00561 | $12.17万 | $2,992.94万 | -1.05% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 323 |
KGSTKGST
|
$0.011251 | $0.011284 | $0.01115 | $41.88万 | — | 0.03% |
| 304 |
CFXConflux Network
|
$0.03994 | $0.04192 | $0.03967 | $46.00万 | $2.06亿 | -1.72% |
| 169 |
GIGGLEGiggle Fund
|
$26.87 | $28.52 | $26.76 | $99.11万 | $2,840.69万 | -2.75% |
| 107 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000265 | $188.28万 | $2.21亿 | -4.30% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 658 |
VSTBVSTB
|
$132.15 | $136.99 | $130.64 | $6.28万 | — | -1.70% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 477 |
EDENOpenEden
|
$0.04642 | $0.04759 | $0.04479 | $20.28万 | $861.23万 | -0.96% |
| 25 |
AVAXAvalanche
|
$8.631 | $8.74 | $8.38 | $1,948.93万 | $36.72亿 | 2.34% |
| 558 |
MEMagic Eden
|
$0.04253 | $0.04431 | $0.04212 | $13.59万 | $589.02万 | -0.28% |
| 494 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |