24H 最高$2.15
24H 最低$2.15
今日开盘$2.152
24H 成交量$64.99
流通市值$3,266.17万
24H 涨跌额($0.00)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
POWRPower Ledger
|
$0.0469 | $0.0497 | $0.0467 | $8.20万 | $2,579.61万 | -3.30% |
| 286 |
BIOBIO Protocol
|
$0.01821 | $0.01943 | $0.01795 | $40.20万 | $3,084.80万 | -5.60% |
| 448 |
PORTOFC Porto
|
$0.348 | $0.357 | $0.342 | $19.31万 | $252.91万 | -0.29% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 174 |
PEOPLEConstitution DAO
|
$0.00522 | $0.00569 | $0.00518 | $91.42万 | $2,762.09万 | -6.45% |
| 476 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.59万 | — | -0.23% |
| 218 |
CFXConflux Network
|
$0.03891 | $0.04148 | $0.03857 | $65.27万 | $1.99亿 | -3.97% |
| 125 |
GIGGLEGiggle Fund
|
$24.49 | $26.41 | $24.14 | $161.42万 | $2,551.34万 | -6.17% |
| 94 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $261.20万 | $2.09亿 | -3.36% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 621 |
VSTBVSTB
|
$130.8 | $136.00 | $130.56 | $2.47万 | — | -2.24% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 406 |
EDENOpenEden
|
$0.04549 | $0.04728 | $0.04507 | $23.20万 | $855.59万 | -3.30% |
| 24 |
AVAXAvalanche
|
$8.051 | $8.64 | $7.94 | $2,195.06万 | $35.17亿 | -3.19% |
| 333 |
MEMagic Eden
|
$0.04024 | $0.04284 | $0.03973 | $33.33万 | $558.69万 | -3.82% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |