24H 最高$0.219
24H 最低$0.211
今日开盘$0.215
24H 成交量$25.47万
流通市值$184.77万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
POWRPower Ledger
|
$0.047 | $0.0497 | $0.0467 | $8.26万 | $2,579.61万 | -2.89% |
| 281 |
BIOBIO Protocol
|
$0.01816 | $0.01943 | $0.01795 | $41.90万 | $3,084.80万 | -5.17% |
| 450 |
PORTOFC Porto
|
$0.351 | $0.357 | $0.342 | $18.98万 | $252.91万 | 0.00% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 167 |
PEOPLEConstitution DAO
|
$0.00521 | $0.00569 | $0.00518 | $97.84万 | $2,762.09万 | -6.13% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 169 |
KGSTKGST
|
$0.011252 | $0.011265 | $0.010188 | $94.57万 | — | 0.03% |
| 214 |
CFXConflux Network
|
$0.03882 | $0.04148 | $0.03857 | $66.04万 | $1.99亿 | -3.89% |
| 122 |
GIGGLEGiggle Fund
|
$24.27 | $26.41 | $24.14 | $165.27万 | $2,551.34万 | -6.47% |
| 91 |
BONKBonk
|
$0.0000026 | $0.00000275 | $0.00000257 | $261.68万 | $2.09亿 | -2.62% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 622 |
VSTBVSTB
|
$130.79 | $136.00 | $130.45 | $2.22万 | — | -2.76% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 408 |
EDENOpenEden
|
$0.04545 | $0.04728 | $0.04507 | $23.14万 | $855.59万 | -2.28% |
| 23 |
AVAXAvalanche
|
$8.038 | $8.64 | $7.94 | $2,187.73万 | $35.17亿 | -3.73% |
| 339 |
MEMagic Eden
|
$0.04022 | $0.04284 | $0.03973 | $32.81万 | $558.69万 | -3.29% |
| 458 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |