24H 最高$0.0054
24H 最低$0.00518
今日开盘$0.00529
24H 成交量$122.88万
流通市值$1,591.39万
24H 涨跌额($0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
|
$0.0522 | $0.0526 | $0.0503 | $15.43万 | $2,710.41万 | 1.16% |
| 262 |
|
$0.02009 | $0.02038 | $0.01944 | $62.73万 | $3,216.82万 | 1.21% |
| 517 |
|
$0.362 | $0.37 | $0.355 | $20.63万 | $260.21万 | 0.00% |
| 103 |
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 259 |
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 555 |
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 652 |
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 435 |
|
$0.00585 | $0.00596 | $0.00567 | $29.22万 | $2,896.69万 | 1.04% |
| 82 |
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 690 |
|
$0.01135 | $0.01135 | $0.011239 | $2.18万 | — | 0.71% |
| 404 |
|
$0.04112 | $0.04209 | $0.04032 | $32.72万 | $2.00亿 | -0.65% |
| 221 |
|
$28.25 | $29.15 | $27.67 | $78.93万 | $2,791.85万 | -0.53% |
| 116 |
|
$0.00000286 | $0.00000287 | $0.00000272 | $199.14万 | $2.14亿 | 1.78% |
| 234 |
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 673 |
|
$132.42 | $134.64 | $129.21 | $4.91万 | — | -1.36% |
| 293 |
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 536 |
|
$0.04716 | $0.04772 | $0.04573 | $19.07万 | $848.99万 | 2.46% |
| 18 |
|
$8.465 | $8.75 | $8.07 | $3,297.74万 | $34.67亿 | -3.16% |
| 479 |
|
$0.04364 | $0.04465 | $0.04241 | $24.24万 | $570.31万 | -0.30% |
| 539 |
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Quant _以太坊ETH价格
Pepe _比特币行情
Act I : The _币种排行
ONEchain _数字货币市值
NBISB _比特币行情
Ethena _BTC行情
牛来 _比特币行情
恒星币 _BTC行情
Avalanche _比特币行情
Sophon _BTC行情
狗币 _以太坊ETH价格
Near Protocol _数字货币市值
Midnight _比特币
恒星币 _币种排行
Ondo _币种排行
Caldera _比特币
Particle _数字货币市值
币安币 _比特币行情
比特现金 _比特币
QQQB _BTC行情
以太坊 _数字货币市值
Act I : The _比特币
Polygon _加密货币行情
BEB _数字货币市值
BitTensor _币种排行
Uniswap _BTC行情
达世币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
以太坊 _比特币
SNXXB _BTC行情
EUR _比特币
BitTensor _以太坊ETH价格
Internet _数字货币市值
Arbitrum _比特币
TONToken _加密货币行情
Worldcoin _加密货币行情
Pyth Network _以太坊ETH价格
Pepe _比特币行情
Chainlink _加密货币行情
Caldera _数字货币市值
